Aptos
APT · 美元计价
$0.4573
-9.71%
≈ ￥3.0182
(-$0.05)
更新于 2026-11-15 21:05:01
24H 最高$0.5087
24H 最低$0.4283
今日开盘$0.5065
24H 成交量$879.44万
流通市值$4.25亿
24H 涨跌额(-$0.05)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
APT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
1MBABYDOGEBaby Doge Coin
|
$0.0002608 | $0.0002665 | $0.000242 | $43.41万 | $3,968.56万 | -1.81% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 166 |
METMeteora
|
$0.2739 | $0.283 | $0.2503 | $121.77万 | $1.30亿 | -2.42% |
| 490 |
SPELLSpell Token
|
$0.0000638 | $0.0000665 | $0.0000606 | $20.23万 | $976.72万 | -3.04% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 319 |
AVNTVeranta
|
$0.072 | $0.0767 | $0.0674 | $47.05万 | $2,857.88万 | -6.01% |
| 602 |
IBMBIBMB
|
$246.53 | $246.92 | $243.89 | $2.82万 | — | 0.25% |
| 614 |
QNTBQNTB
|
$34.64 | $35.05 | $34.18 | $1.52万 | — | -0.55% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 222 |
AVAAVA
|
$0.2192 | $0.23 | $0.21 | $79.18万 | $1,238.15万 | -3.94% |
| 440 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 340 |
ZKCBoundless
|
$0.0241 | $0.0253 | $0.0226 | $43.60万 | $490.98万 | -4.37% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 523 |
TKOTokocrypto
|
$0.0401 | $0.0409 | $0.037 | $14.50万 | $295.86万 | -1.23% |
| 605 |
CRDOBCRDOB
|
$127.66 | $127.97 | $124.80 | $2.68万 | — | -0.16% |
| 226 |
SUPERSuperVerse
|
$0.1381 | $0.1425 | $0.1281 | $77.60万 | $6,226.71万 | -2.47% |
| 252 |
NXPCNEXPACE
|
$0.1402 | $0.1441 | $0.1295 | $66.10万 | $2,367.83万 | -2.37% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01434 | $0.01455 | $0.01337 | $86.20万 | — | -0.83% |