Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-15 20:30:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$714.75万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
1MBABYDOGEBaby Doge Coin
|
$0.0002596 | $0.000268 | $0.000242 | $43.76万 | $3,968.56万 | -3.10% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 169 |
METMeteora
|
$0.2732 | $0.283 | $0.2503 | $122.65万 | $1.30亿 | -3.16% |
| 485 |
SPELLSpell Token
|
$0.0000636 | $0.0000665 | $0.0000606 | $20.82万 | $976.72万 | -3.49% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 319 |
AVNTVeranta
|
$0.0716 | $0.0773 | $0.0674 | $47.27万 | $2,857.88万 | -7.37% |
| 602 |
IBMBIBMB
|
$246.64 | $246.92 | $243.89 | $2.82万 | — | 0.28% |
| 614 |
QNTBQNTB
|
$34.64 | $35.05 | $34.18 | $1.51万 | — | -0.63% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 222 |
AVAAVA
|
$0.2198 | $0.2311 | $0.21 | $79.86万 | $1,238.15万 | -4.85% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 341 |
ZKCBoundless
|
$0.024 | $0.0253 | $0.0226 | $43.67万 | $490.98万 | -5.14% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 525 |
TKOTokocrypto
|
$0.0399 | $0.0409 | $0.037 | $14.39万 | $295.86万 | -1.97% |
| 605 |
CRDOBCRDOB
|
$127.55 | $128.22 | $124.80 | $2.67万 | — | -0.52% |
| 228 |
SUPERSuperVerse
|
$0.1377 | $0.1429 | $0.1281 | $77.11万 | $6,226.71万 | -3.64% |
| 250 |
NXPCNEXPACE
|
$0.1392 | $0.1444 | $0.1295 | $67.33万 | $2,367.83万 | -3.00% |
| 216 |
BROCCOLI714BROCCOLI714
|
$0.01408 | $0.01457 | $0.01337 | $82.72万 | — | -3.16% |