Band Protocol
BAND · 美元计价
$0.1457
-8.31%
≈ ￥0.96162
(-$0.01)
更新于 2026-11-15 16:45:03
24H 最高$0.1597
24H 最低$0.1411
今日开盘$0.1589
24H 成交量$13.08万
流通市值$2,820.14万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
1MBABYDOGEBaby Doge Coin
|
$0.000255 | $0.0002705 | $0.000242 | $46.91万 | $3,968.56万 | -5.03% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 179 |
METMeteora
|
$0.2642 | $0.283 | $0.2503 | $115.55万 | $1.30亿 | -5.88% |
| 475 |
SPELLSpell Token
|
$0.0000631 | $0.0000671 | $0.0000606 | $21.96万 | $976.72万 | -4.97% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 333 |
AVNTVeranta
|
$0.0695 | $0.0787 | $0.0674 | $45.62万 | $2,857.88万 | -11.13% |
| 601 |
IBMBIBMB
|
$246.17 | $246.92 | $243.89 | $2.70万 | — | -0.01% |
| 614 |
QNTBQNTB
|
$34.76 | $35.09 | $34.18 | $1.60万 | — | -0.29% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 224 |
AVAAVA
|
$0.2169 | $0.2318 | $0.21 | $78.85万 | $1,238.15万 | -5.16% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 351 |
ZKCBoundless
|
$0.0235 | $0.0255 | $0.0226 | $41.12万 | $490.98万 | -7.12% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 528 |
TKOTokocrypto
|
$0.0397 | $0.0414 | $0.037 | $14.14万 | $295.86万 | -2.93% |
| 603 |
CRDOBCRDOB
|
$126.92 | $128.43 | $124.80 | $2.61万 | — | -0.91% |
| 229 |
SUPERSuperVerse
|
$0.1338 | $0.144 | $0.1281 | $76.61万 | $6,226.71万 | -6.50% |
| 247 |
NXPCNEXPACE
|
$0.1369 | $0.147 | $0.1295 | $68.86万 | $2,367.83万 | -6.74% |
| 228 |
BROCCOLI714BROCCOLI714
|
$0.01374 | $0.01507 | $0.01337 | $76.80万 | — | -8.16% |