注意力币
BAT · 美元计价
$0.0935
-9.40%
≈ ￥0.6171
(-$0.01)
更新于 2026-11-15 18:55:02
24H 最高$0.1033
24H 最低$0.0899
今日开盘$0.1032
24H 成交量$120.47万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
1MBABYDOGEBaby Doge Coin
|
$0.0002585 | $0.0002692 | $0.000242 | $47.29万 | $3,968.56万 | -3.65% |
| 348 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 169 |
METMeteora
|
$0.2706 | $0.283 | $0.2503 | $123.44万 | $1.30亿 | -3.18% |
| 487 |
SPELLSpell Token
|
$0.000064 | $0.0000665 | $0.0000606 | $20.88万 | $976.72万 | -3.32% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 322 |
AVNTVeranta
|
$0.0713 | $0.0775 | $0.0674 | $46.78万 | $2,857.88万 | -7.88% |
| 603 |
IBMBIBMB
|
$246.67 | $246.92 | $243.89 | $2.67万 | — | 0.15% |
| 614 |
QNTBQNTB
|
$34.65 | $35.09 | $34.18 | $1.60万 | — | -0.55% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 217 |
AVAAVA
|
$0.2189 | $0.2318 | $0.21 | $81.64万 | $1,238.15万 | -3.27% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 341 |
ZKCBoundless
|
$0.0241 | $0.0255 | $0.0226 | $43.71万 | $490.98万 | -4.37% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 524 |
TKOTokocrypto
|
$0.0398 | $0.0412 | $0.037 | $14.53万 | $295.86万 | -2.21% |
| 604 |
CRDOBCRDOB
|
$127.39 | $128.33 | $124.80 | $2.60万 | — | -0.73% |
| 229 |
SUPERSuperVerse
|
$0.1368 | $0.1433 | $0.1281 | $76.45万 | $6,226.71万 | -4.00% |
| 252 |
NXPCNEXPACE
|
$0.1368 | $0.1444 | $0.1295 | $67.15万 | $2,367.83万 | -4.67% |
| 227 |
BROCCOLI714BROCCOLI714
|
$0.01401 | $0.01479 | $0.01337 | $77.25万 | — | -5.08% |