Civic
CVC · 美元计价
$0.01744
-7.09%
≈ ￥0.115104
(-$0.00)
更新于 2026-11-15 14:10:02
24H 最高$0.01877
24H 最低$0.01677
今日开盘$0.01877
24H 成交量$30.76万
流通市值$1,437.37万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
1MBABYDOGEBaby Doge Coin
|
$0.0002553 | $0.000273 | $0.000242 | $45.52万 | $3,968.56万 | -6.14% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 183 |
METMeteora
|
$0.2631 | $0.2866 | $0.2503 | $112.96万 | $1.30亿 | -8.04% |
| 475 |
SPELLSpell Token
|
$0.0000633 | $0.0000671 | $0.0000606 | $22.08万 | $976.72万 | -5.66% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 327 |
AVNTVeranta
|
$0.0707 | $0.0798 | $0.0674 | $46.00万 | $2,857.88万 | -11.29% |
| 601 |
IBMBIBMB
|
$246.42 | $246.92 | $243.89 | $2.61万 | — | 0.14% |
| 613 |
QNTBQNTB
|
$34.78 | $35.09 | $34.18 | $1.67万 | — | -0.88% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 225 |
AVAAVA
|
$0.2179 | $0.2355 | $0.21 | $79.97万 | $1,238.15万 | -6.56% |
| 444 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 351 |
ZKCBoundless
|
$0.0235 | $0.0261 | $0.0226 | $40.91万 | $490.98万 | -9.96% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 533 |
TKOTokocrypto
|
$0.0397 | $0.0416 | $0.037 | $13.61万 | $295.86万 | -4.57% |
| 600 |
CRDOBCRDOB
|
$126.69 | $128.49 | $124.80 | $2.61万 | — | -1.24% |
| 234 |
SUPERSuperVerse
|
$0.134 | $0.1455 | $0.1281 | $74.41万 | $6,226.71万 | -7.78% |
| 233 |
NXPCNEXPACE
|
$0.1359 | $0.1502 | $0.1295 | $75.52万 | $2,367.83万 | -9.04% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01391 | $0.01534 | $0.01337 | $82.13万 | — | -8.85% |