Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-15 18:15:01
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$1,944.00
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
1MBABYDOGEBaby Doge Coin
|
$0.0002587 | $0.0002692 | $0.000242 | $47.85万 | $3,968.56万 | -3.61% |
| 351 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 169 |
METMeteora
|
$0.2716 | $0.283 | $0.2503 | $124.14万 | $1.30亿 | -2.76% |
| 483 |
SPELLSpell Token
|
$0.0000641 | $0.0000667 | $0.0000606 | $21.29万 | $976.72万 | -3.90% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 315 |
AVNTVeranta
|
$0.0717 | $0.078 | $0.0674 | $47.72万 | $2,857.88万 | -8.08% |
| 603 |
IBMBIBMB
|
$246.72 | $246.92 | $243.89 | $2.67万 | — | 0.24% |
| 614 |
QNTBQNTB
|
$34.65 | $35.09 | $34.18 | $1.60万 | — | -0.55% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 218 |
AVAAVA
|
$0.2205 | $0.2318 | $0.21 | $82.06万 | $1,238.15万 | -2.86% |
| 444 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 346 |
ZKCBoundless
|
$0.0241 | $0.0255 | $0.0226 | $43.49万 | $490.98万 | -5.12% |
| 526 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 527 |
TKOTokocrypto
|
$0.0401 | $0.0412 | $0.037 | $14.38万 | $295.86万 | -2.43% |
| 604 |
CRDOBCRDOB
|
$127.41 | $128.33 | $124.80 | $2.59万 | — | -0.57% |
| 225 |
SUPERSuperVerse
|
$0.1371 | $0.1433 | $0.1281 | $78.23万 | $6,226.71万 | -4.06% |
| 250 |
NXPCNEXPACE
|
$0.1381 | $0.1454 | $0.1295 | $67.90万 | $2,367.83万 | -4.56% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01411 | $0.01485 | $0.01337 | $77.96万 | — | -4.98% |