Bonfida
FIDA · 美元计价
$0.01346
-6.53%
≈ ￥0.088836
(-$0.00)
更新于 2026-11-15 19:05:02
24H 最高$0.0145
24H 最低$0.01264
今日开盘$0.0144
24H 成交量$32.43万
流通市值$1,373.54万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
1MBABYDOGEBaby Doge Coin
|
$0.0002583 | $0.0002692 | $0.000242 | $47.34万 | $3,968.56万 | -3.44% |
| 350 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 170 |
METMeteora
|
$0.2714 | $0.283 | $0.2503 | $123.58万 | $1.30亿 | -2.90% |
| 484 |
SPELLSpell Token
|
$0.0000638 | $0.0000665 | $0.0000606 | $21.01万 | $976.72万 | -3.33% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 326 |
AVNTVeranta
|
$0.071 | $0.0775 | $0.0674 | $46.58万 | $2,857.88万 | -7.67% |
| 603 |
IBMBIBMB
|
$246.67 | $246.92 | $243.89 | $2.67万 | — | 0.15% |
| 614 |
QNTBQNTB
|
$34.66 | $35.09 | $34.18 | $1.59万 | — | -1.03% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 217 |
AVAAVA
|
$0.2183 | $0.2318 | $0.21 | $81.24万 | $1,238.15万 | -3.32% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 340 |
ZKCBoundless
|
$0.024 | $0.0255 | $0.0226 | $43.92万 | $490.98万 | -4.76% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 524 |
TKOTokocrypto
|
$0.0399 | $0.0412 | $0.037 | $14.61万 | $295.86万 | -2.21% |
| 604 |
CRDOBCRDOB
|
$127.18 | $128.31 | $124.80 | $2.61万 | — | -0.87% |
| 228 |
SUPERSuperVerse
|
$0.1366 | $0.1433 | $0.1281 | $76.44万 | $6,226.71万 | -4.01% |
| 252 |
NXPCNEXPACE
|
$0.1372 | $0.1444 | $0.1295 | $67.30万 | $2,367.83万 | -3.92% |
| 226 |
BROCCOLI714BROCCOLI714
|
$0.01394 | $0.01477 | $0.01337 | $77.12万 | — | -5.17% |