Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-15 13:00:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$250.44万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
1MBABYDOGEBaby Doge Coin
|
$0.0002561 | $0.0002735 | $0.000242 | $45.65万 | $3,968.56万 | -5.50% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 182 |
METMeteora
|
$0.2616 | $0.2875 | $0.2503 | $113.50万 | $1.30亿 | -8.37% |
| 473 |
SPELLSpell Token
|
$0.0000638 | $0.0000672 | $0.0000606 | $22.12万 | $976.72万 | -4.06% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 316 |
AVNTVeranta
|
$0.0714 | $0.0811 | $0.0674 | $47.69万 | $2,857.88万 | -11.30% |
| 601 |
IBMBIBMB
|
$246.33 | $246.92 | $243.89 | $2.59万 | — | 0.20% |
| 610 |
QNTBQNTB
|
$34.83 | $35.10 | $34.18 | $1.68万 | — | -0.14% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 224 |
AVAAVA
|
$0.2227 | $0.2355 | $0.21 | $80.63万 | $1,238.15万 | -4.79% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.64万 | $490.98万 | -8.85% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 533 |
TKOTokocrypto
|
$0.0396 | $0.0416 | $0.037 | $13.62万 | $295.86万 | -4.12% |
| 600 |
CRDOBCRDOB
|
$127.05 | $128.49 | $124.80 | $2.60万 | — | -0.74% |
| 234 |
SUPERSuperVerse
|
$0.135 | $0.1459 | $0.1281 | $74.07万 | $6,226.71万 | -6.90% |
| 233 |
NXPCNEXPACE
|
$0.1378 | $0.1502 | $0.1295 | $76.31万 | $2,367.83万 | -7.39% |
| 217 |
BROCCOLI714BROCCOLI714
|
$0.01407 | $0.01535 | $0.01337 | $86.68万 | — | -8.34% |