IOST
IOST · 美元计价
$0.000566
-8.27%
≈ ￥0.0037356
(-$0.00)
更新于 2026-11-15 14:25:02
24H 最高$0.000617
24H 最低$0.000539
今日开盘$0.000617
24H 成交量$62.68万
流通市值$2,132.91万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002557 | $0.0002718 | $0.000242 | $45.76万 | $3,968.56万 | -5.75% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 181 |
METMeteora
|
$0.2652 | $0.2851 | $0.2503 | $113.56万 | $1.30亿 | -6.98% |
| 476 |
SPELLSpell Token
|
$0.0000635 | $0.0000671 | $0.0000606 | $22.14万 | $976.72万 | -5.22% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 329 |
AVNTVeranta
|
$0.0707 | $0.0795 | $0.0674 | $45.81万 | $2,857.88万 | -11.07% |
| 601 |
IBMBIBMB
|
$246.32 | $246.92 | $243.89 | $2.63万 | — | 0.10% |
| 613 |
QNTBQNTB
|
$34.78 | $35.09 | $34.18 | $1.67万 | — | -0.88% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 226 |
AVAAVA
|
$0.2196 | $0.2345 | $0.21 | $79.93万 | $1,238.15万 | -6.31% |
| 444 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 352 |
ZKCBoundless
|
$0.0235 | $0.0261 | $0.0226 | $40.79万 | $490.98万 | -9.96% |
| 523 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 532 |
TKOTokocrypto
|
$0.0398 | $0.0416 | $0.037 | $13.66万 | $295.86万 | -4.33% |
| 600 |
CRDOBCRDOB
|
$126.7 | $128.49 | $124.80 | $2.65万 | — | -1.23% |
| 235 |
SUPERSuperVerse
|
$0.1344 | $0.1455 | $0.1281 | $74.74万 | $6,226.71万 | -7.63% |
| 234 |
NXPCNEXPACE
|
$0.137 | $0.1502 | $0.1295 | $75.79万 | $2,367.83万 | -8.79% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01395 | $0.0153 | $0.01337 | $82.07万 | — | -8.82% |