应用链
LSK · 美元计价
$0.1451
-3.20%
≈ ￥0.95766
(-$0.00)
更新于 2026-11-15 14:00:01
24H 最高$0.1527
24H 最低$0.1324
今日开盘$0.1499
24H 成交量$144.01万
流通市值$2,906.64万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
1MBABYDOGEBaby Doge Coin
|
$0.0002566 | $0.0002735 | $0.000242 | $45.52万 | $3,968.56万 | -6.18% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 182 |
METMeteora
|
$0.2656 | $0.2875 | $0.2503 | $113.76万 | $1.30亿 | -7.20% |
| 475 |
SPELLSpell Token
|
$0.0000636 | $0.0000672 | $0.0000606 | $22.04万 | $976.72万 | -5.36% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 326 |
AVNTVeranta
|
$0.071 | $0.08 | $0.0674 | $46.01万 | $2,857.88万 | -11.25% |
| 600 |
IBMBIBMB
|
$246.22 | $246.92 | $243.89 | $2.61万 | — | 0.15% |
| 612 |
QNTBQNTB
|
$34.71 | $35.09 | $34.18 | $1.66万 | — | -0.91% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 224 |
AVAAVA
|
$0.2195 | $0.2355 | $0.21 | $80.10万 | $1,238.15万 | -6.08% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.86万 | $490.98万 | -8.85% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 533 |
TKOTokocrypto
|
$0.0396 | $0.0416 | $0.037 | $13.59万 | $295.86万 | -4.12% |
| 601 |
CRDOBCRDOB
|
$126.83 | $128.49 | $124.80 | $2.61万 | — | -1.12% |
| 234 |
SUPERSuperVerse
|
$0.1346 | $0.1459 | $0.1281 | $74.31万 | $6,226.71万 | -7.62% |
| 233 |
NXPCNEXPACE
|
$0.1368 | $0.1502 | $0.1295 | $75.38万 | $2,367.83万 | -8.62% |
| 222 |
BROCCOLI714BROCCOLI714
|
$0.01398 | $0.01534 | $0.01337 | $82.40万 | — | -8.63% |