Optimism
OP · 美元计价
$0.0826
-6.98%
≈ ￥0.54516
(-$0.01)
更新于 2026-11-15 19:55:02
24H 最高$0.0888
24H 最低$0.0757
今日开盘$0.0888
24H 成交量$474.13万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
1MBABYDOGEBaby Doge Coin
|
$0.0002593 | $0.0002692 | $0.000242 | $47.22万 | $3,968.56万 | -3.64% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 170 |
METMeteora
|
$0.2702 | $0.283 | $0.2503 | $122.98万 | $1.30亿 | -4.25% |
| 483 |
SPELLSpell Token
|
$0.0000636 | $0.0000665 | $0.0000606 | $21.04万 | $976.72万 | -3.93% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 322 |
AVNTVeranta
|
$0.0711 | $0.0775 | $0.0674 | $46.93万 | $2,857.88万 | -7.78% |
| 602 |
IBMBIBMB
|
$246.74 | $246.92 | $243.89 | $2.80万 | — | 0.36% |
| 614 |
QNTBQNTB
|
$34.66 | $35.08 | $34.18 | $1.54万 | — | -0.83% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 218 |
AVAAVA
|
$0.2188 | $0.2318 | $0.21 | $81.19万 | $1,238.15万 | -4.25% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 341 |
ZKCBoundless
|
$0.0239 | $0.0255 | $0.0226 | $43.94万 | $490.98万 | -5.91% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 523 |
TKOTokocrypto
|
$0.0399 | $0.0412 | $0.037 | $14.60万 | $295.86万 | -2.45% |
| 604 |
CRDOBCRDOB
|
$127.44 | $128.28 | $124.80 | $2.64万 | — | -0.55% |
| 229 |
SUPERSuperVerse
|
$0.1366 | $0.1432 | $0.1281 | $76.27万 | $6,226.71万 | -4.54% |
| 253 |
NXPCNEXPACE
|
$0.1364 | $0.1444 | $0.1295 | $66.84万 | $2,367.83万 | -5.21% |
| 225 |
BROCCOLI714BROCCOLI714
|
$0.01388 | $0.01469 | $0.01337 | $77.73万 | — | -5.26% |