OpenGradient
OPG · 美元计价
$0.1392
1.16%
≈ ￥0.91872
($0.00)
更新于 2026-11-15 21:15:02
24H 最高$0.1421
24H 最低$0.1272
今日开盘$0.1376
24H 成交量$126.81万
流通市值$2,547.22万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
1MBABYDOGEBaby Doge Coin
|
$0.0002605 | $0.0002665 | $0.000242 | $43.42万 | $3,968.56万 | -2.18% |
| 344 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 166 |
METMeteora
|
$0.2737 | $0.283 | $0.2503 | $121.41万 | $1.30亿 | -2.94% |
| 490 |
SPELLSpell Token
|
$0.0000638 | $0.0000665 | $0.0000606 | $20.16万 | $976.72万 | -3.33% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 321 |
AVNTVeranta
|
$0.0717 | $0.0767 | $0.0674 | $46.89万 | $2,857.88万 | -6.52% |
| 602 |
IBMBIBMB
|
$246.66 | $246.92 | $243.89 | $2.80万 | — | 0.39% |
| 614 |
QNTBQNTB
|
$34.64 | $35.05 | $34.18 | $1.52万 | — | -0.55% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 222 |
AVAAVA
|
$0.2189 | $0.23 | $0.21 | $79.10万 | $1,238.15万 | -4.62% |
| 439 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 510 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 341 |
ZKCBoundless
|
$0.0241 | $0.0253 | $0.0226 | $43.52万 | $490.98万 | -4.37% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 522 |
TKOTokocrypto
|
$0.0404 | $0.0409 | $0.037 | $14.56万 | $295.86万 | -0.25% |
| 603 |
CRDOBCRDOB
|
$127.71 | $127.97 | $124.80 | $2.74万 | — | -0.08% |
| 228 |
SUPERSuperVerse
|
$0.1379 | $0.1425 | $0.1281 | $77.02万 | $6,226.71万 | -3.09% |
| 254 |
NXPCNEXPACE
|
$0.1396 | $0.1441 | $0.1295 | $65.26万 | $2,367.83万 | -2.72% |
| 215 |
BROCCOLI714BROCCOLI714
|
$0.01428 | $0.01455 | $0.01337 | $84.74万 | — | -1.31% |