云储币
SC · 美元计价
$0.000578
-7.96%
≈ ￥0.0038148
(-$0.00)
更新于 2026-11-15 13:30:01
24H 最高$0.000633
24H 最低$0.00055
今日开盘$0.000628
24H 成交量$13.79万
流通市值$3,417.43万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002567 | $0.0002735 | $0.000242 | $45.67万 | $3,968.56万 | -5.56% |
| 345 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 182 |
METMeteora
|
$0.265 | $0.2875 | $0.2503 | $113.75万 | $1.30亿 | -7.25% |
| 474 |
SPELLSpell Token
|
$0.0000638 | $0.0000672 | $0.0000606 | $22.05万 | $976.72万 | -4.20% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 320 |
AVNTVeranta
|
$0.0714 | $0.0804 | $0.0674 | $46.69万 | $2,857.88万 | -11.08% |
| 601 |
IBMBIBMB
|
$246.28 | $246.92 | $243.89 | $2.59万 | — | 0.13% |
| 610 |
QNTBQNTB
|
$34.83 | $35.10 | $34.18 | $1.68万 | — | -0.14% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 224 |
AVAAVA
|
$0.2206 | $0.2355 | $0.21 | $80.48万 | $1,238.15万 | -5.08% |
| 441 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 513 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $39.09万 | -3.45% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $41.03万 | $490.98万 | -8.49% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 533 |
TKOTokocrypto
|
$0.0397 | $0.0416 | $0.037 | $13.52万 | $295.86万 | -4.34% |
| 600 |
CRDOBCRDOB
|
$127.03 | $128.49 | $124.80 | $2.60万 | — | -0.92% |
| 234 |
SUPERSuperVerse
|
$0.1354 | $0.1459 | $0.1281 | $74.31万 | $6,226.71万 | -6.69% |
| 233 |
NXPCNEXPACE
|
$0.1374 | $0.1502 | $0.1295 | $75.63万 | $2,367.83万 | -7.66% |
| 221 |
BROCCOLI714BROCCOLI714
|
$0.01404 | $0.01534 | $0.01337 | $83.03万 | — | -7.69% |